CAD 1.8
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
24 Apr, 2025 | 1.71 | 1.71 | 1.67 | 1.71 | 3020.00 |
23 Apr, 2025 | 1.72 | 1.75 | 1.69 | 1.74 | 5700.00 |
22 Apr, 2025 | 1.72 | 1.76 | 1.67 | 1.67 | 24.13 Thousand |
21 Apr, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1700.00 |
17 Apr, 2025 | 1.76 | 1.82 | 1.75 | 1.75 | 3600.00 |
16 Apr, 2025 | 1.71 | 1.8 | 1.68 | 1.68 | 7800.00 |
15 Apr, 2025 | 1.68 | 1.69 | 1.66 | 1.68 | 9820.00 |
14 Apr, 2025 | 1.67 | 1.7 | 1.67 | 1.7 | 1934.00 |
11 Apr, 2025 | 1.67 | 1.68 | 1.64 | 1.67 | 4603.00 |
DONKEY
3028
ALXEF
NIHARINF
095610
PARXF