CAD 1.8
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 6000.00 |
23 May, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 4600.00 |
22 May, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | 6400.00 |
21 May, 2025 | 1.8 | 1.81 | 1.78 | 1.79 | 3500.00 |
20 May, 2025 | 1.83 | 1.83 | 1.77 | 1.81 | 6925.00 |
16 May, 2025 | 1.8 | 1.84 | 1.8 | 1.8 | 52.6 Thousand |
15 May, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 3000.00 |
14 May, 2025 | 1.78 | 1.85 | 1.76 | 1.85 | 12.7 Thousand |
13 May, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1400.00 |
12 May, 2025 | 1.77 | 1.89 | 1.76 | 1.79 | 98.5 Thousand |
DONKEY
3028
ALXEF
NIHARINF
095610
PARXF