Rubellite Energy Inc. (RBY.TO)
CAD 1.8
(4.65%)
CAD 1.8
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.78 | 1.79 | 1.74 | 1.79 | 66.6 Thousand |
| 26 May, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 6000.00 |
| 23 May, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 4600.00 |
| 22 May, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | 6400.00 |
| 21 May, 2025 | 1.8 | 1.81 | 1.78 | 1.79 | 3500.00 |
| 20 May, 2025 | 1.83 | 1.83 | 1.77 | 1.81 | 6925.00 |
| 16 May, 2025 | 1.8 | 1.84 | 1.8 | 1.8 | 52.6 Thousand |
| 15 May, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 3000.00 |
| 14 May, 2025 | 1.78 | 1.85 | 1.76 | 1.85 | 12.7 Thousand |
| 13 May, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1400.00 |
DONKEY
3028
ALXEF
NIHARINF
095610
PARXF