CAD 1.8
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 3100.00 |
26 Mar, 2025 | 1.99 | 2.0 | 1.91 | 1.93 | 17.4 Thousand |
25 Mar, 2025 | 1.93 | 1.99 | 1.93 | 1.99 | 12.5 Thousand |
24 Mar, 2025 | 1.82 | 1.92 | 1.82 | 1.9 | 34 Thousand |
21 Mar, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 20.3 Thousand |
20 Mar, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 3620.00 |
19 Mar, 2025 | 1.84 | 1.86 | 1.81 | 1.86 | 4735.00 |
18 Mar, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 11.5 Thousand |
17 Mar, 2025 | 1.87 | 1.89 | 1.85 | 1.88 | 24.6 Thousand |
14 Mar, 2025 | 1.82 | 1.84 | 1.8 | 1.83 | 29.2 Thousand |
DONKEY
3028
ALXEF
NIHARINF
095610
PARXF