Rubellite Energy Inc. (RBY.TO)
CAD 1.8
(4.65%)
CAD 1.8
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 400.00 |
| 31 Mar, 2025 | 1.92 | 1.95 | 1.91 | 1.94 | 17.3 Thousand |
| 28 Mar, 2025 | 1.94 | 1.99 | 1.93 | 1.94 | 13.8 Thousand |
| 27 Mar, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 3100.00 |
| 26 Mar, 2025 | 1.99 | 2.0 | 1.91 | 1.93 | 17.4 Thousand |
| 25 Mar, 2025 | 1.93 | 1.99 | 1.93 | 1.99 | 12.5 Thousand |
| 24 Mar, 2025 | 1.82 | 1.92 | 1.82 | 1.9 | 34 Thousand |
| 21 Mar, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 20.3 Thousand |
| 20 Mar, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 3620.00 |
| 19 Mar, 2025 | 1.84 | 1.86 | 1.81 | 1.86 | 4735.00 |
DONKEY
3028
ALXEF
NIHARINF
095610
PARXF