CAD 1.8
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 500.00 |
12 Mar, 2025 | 1.88 | 1.89 | 1.78 | 1.82 | 197.3 Thousand |
11 Mar, 2025 | 1.85 | 1.92 | 1.84 | 1.89 | 53.32 Thousand |
10 Mar, 2025 | 1.85 | 1.86 | 1.83 | 1.84 | 18.7 Thousand |
07 Mar, 2025 | 1.87 | 1.87 | 1.82 | 1.85 | 10.4 Thousand |
06 Mar, 2025 | 1.81 | 1.82 | 1.79 | 1.82 | 9040.00 |
05 Mar, 2025 | 1.85 | 1.85 | 1.8 | 1.81 | 12.5 Thousand |
04 Mar, 2025 | 1.75 | 1.83 | 1.7 | 1.77 | 47.02 Thousand |
03 Mar, 2025 | 1.93 | 1.93 | 1.79 | 1.8 | 46.74 Thousand |
28 Feb, 2025 | 1.91 | 1.93 | 1.85 | 1.93 | 43.33 Thousand |
DONKEY
3028
ALXEF
NIHARINF
095610
PARXF