RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 119.92 120.79 119.38 119.87 104.8 Thousand
29 Oct, 2024 119.56 120.96 118.5 120.59 128.11 Thousand
28 Oct, 2024 118.42 120.2 118.42 119.55 136.71 Thousand
25 Oct, 2024 117.31 118.15 117.08 118.0 83.1 Thousand
24 Oct, 2024 118.09 118.09 116.12 117.23 151.42 Thousand
23 Oct, 2024 119.26 119.57 117.78 118.48 90.8 Thousand
22 Oct, 2024 118.85 119.78 118.14 119.27 139.4 Thousand
21 Oct, 2024 111.89 120.64 111.89 119.38 257 Thousand
18 Oct, 2024 111.59 112.21 110.47 111.99 107.2 Thousand
17 Oct, 2024 108.47 111.28 108.47 111.28 332 Thousand