RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 136.81 137.53 136.0 136.85 134.61 Thousand
26 Nov, 2024 137.55 138.99 136.43 137.59 362 Thousand
25 Nov, 2024 137.2 139.48 137.05 137.55 624.1 Thousand
22 Nov, 2024 133.76 136.72 133.62 136.69 224.33 Thousand
21 Nov, 2024 131.8 133.66 130.56 133.18 206.8 Thousand
20 Nov, 2024 130.81 131.19 129.82 131.07 143.64 Thousand
19 Nov, 2024 130.25 131.91 128.81 130.75 196.51 Thousand
18 Nov, 2024 130.72 133.11 130.51 131.88 192.32 Thousand
15 Nov, 2024 129.32 132.05 129.32 130.72 174.33 Thousand
14 Nov, 2024 127.24 130.5 127.24 129.86 155.5 Thousand