RB Global, Inc. (RBA.TO)

CAD 131.15

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 107.47 109.56 107.47 108.37 111.6 Thousand
08 Aug, 2024 107.12 108.39 107.07 107.47 127.2 Thousand
07 Aug, 2024 107.96 110.05 106.0 106.1 188.2 Thousand
06 Aug, 2024 99.09 108.36 99.09 108.12 299.4 Thousand
02 Aug, 2024 104.11 105.28 101.4 103.76 270.94 Thousand
01 Aug, 2024 109.81 110.03 104.18 105.55 179.9 Thousand
31 Jul, 2024 110.06 110.66 109.52 109.99 223.3 Thousand
30 Jul, 2024 110.54 111.38 109.46 109.96 115.2 Thousand
29 Jul, 2024 109.75 110.57 108.87 110.49 193 Thousand
26 Jul, 2024 108.81 110.14 108.22 109.53 79.7 Thousand