RB Global, Inc. (RBA.TO)

CAD 131.15

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 105.82 107.76 105.81 107.43 154.6 Thousand
10 Jul, 2024 104.47 105.63 103.85 105.35 93 Thousand
09 Jul, 2024 104.41 105.43 104.23 104.5 128 Thousand
08 Jul, 2024 104.96 105.54 104.3 104.68 145.01 Thousand
05 Jul, 2024 104.6 105.57 104.16 104.91 135.33 Thousand
04 Jul, 2024 104.33 104.76 103.82 104.6 30.64 Thousand
03 Jul, 2024 104.12 105.62 103.89 104.33 72.3 Thousand
02 Jul, 2024 104.13 105.69 103.71 104.65 140 Thousand
28 Jun, 2024 105.76 105.87 104.07 104.34 217.72 Thousand
27 Jun, 2024 106.5 107.07 105.36 105.49 176.31 Thousand