RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 129.14 130.12 127.15 127.62 218.8 Thousand
12 Nov, 2024 130.43 130.72 129.03 129.5 108.2 Thousand
11 Nov, 2024 128.13 131.96 128.13 130.5 230.2 Thousand
08 Nov, 2024 118.96 129.58 118.96 127.82 304.7 Thousand
07 Nov, 2024 124.42 124.54 122.65 123.82 102.9 Thousand
06 Nov, 2024 121.77 124.81 120.94 124.43 170.9 Thousand
05 Nov, 2024 118.94 120.58 118.27 119.85 101.92 Thousand
04 Nov, 2024 118.4 119.33 117.92 118.7 125.2 Thousand
01 Nov, 2024 117.97 118.9 117.4 118.79 120.61 Thousand
31 Oct, 2024 119.62 119.62 117.4 117.97 247.92 Thousand