Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.68 | 4.74 | 4.5 | 4.5 | 14.5 Thousand |
| 06 Aug, 2024 | 4.99 | 4.99 | 4.67 | 4.68 | 24.74 Thousand |
| 02 Aug, 2024 | 5.32 | 5.32 | 5.03 | 5.21 | 11.8 Thousand |
| 01 Aug, 2024 | 5.36 | 5.42 | 5.16 | 5.42 | 14.01 Thousand |
| 31 Jul, 2024 | 5.43 | 5.6 | 5.31 | 5.34 | 37.53 Thousand |
| 30 Jul, 2024 | 5.44 | 5.44 | 5.22 | 5.44 | 13.3 Thousand |
| 29 Jul, 2024 | 5.24 | 5.42 | 5.23 | 5.4 | 28.7 Thousand |
| 26 Jul, 2024 | 5.1 | 5.23 | 5.1 | 5.23 | 7042.00 |
| 25 Jul, 2024 | 5.11 | 5.24 | 5.11 | 5.21 | 21.9 Thousand |
| 24 Jul, 2024 | 4.93 | 5.17 | 4.89 | 5.11 | 29.72 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS