Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.02 | 4.06 | 3.89 | 4.01 | 15.69 Thousand |
| 08 Jul, 2024 | 4.0 | 4.12 | 4.0 | 4.06 | 20.59 Thousand |
| 05 Jul, 2024 | 4.01 | 4.12 | 4.01 | 4.1 | 18.71 Thousand |
| 04 Jul, 2024 | 4.12 | 4.12 | 3.96 | 4.01 | 23.64 Thousand |
| 03 Jul, 2024 | 4.22 | 4.24 | 4.11 | 4.14 | 29.03 Thousand |
| 02 Jul, 2024 | 4.42 | 4.42 | 4.28 | 4.28 | 10.95 Thousand |
| 28 Jun, 2024 | 4.27 | 4.42 | 4.27 | 4.41 | 38.15 Thousand |
| 27 Jun, 2024 | 4.17 | 4.3 | 4.17 | 4.24 | 33.36 Thousand |
| 26 Jun, 2024 | 4.13 | 4.29 | 4.13 | 4.28 | 17 Thousand |
| 25 Jun, 2024 | 4.16 | 4.27 | 4.11 | 4.15 | 94.28 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS