Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.73 | 4.92 | 4.73 | 4.91 | 37.1 Thousand |
| 22 Jul, 2024 | 4.74 | 4.74 | 4.67 | 4.71 | 10.6 Thousand |
| 19 Jul, 2024 | 4.47 | 4.75 | 4.47 | 4.71 | 6163.00 |
| 18 Jul, 2024 | 4.76 | 4.8 | 4.62 | 4.66 | 31.28 Thousand |
| 17 Jul, 2024 | 4.7 | 4.79 | 4.64 | 4.74 | 30.55 Thousand |
| 16 Jul, 2024 | 4.09 | 4.71 | 4.09 | 4.71 | 44.24 Thousand |
| 15 Jul, 2024 | 4.11 | 4.22 | 4.1 | 4.22 | 29.93 Thousand |
| 12 Jul, 2024 | 4.13 | 4.13 | 3.93 | 4.05 | 22.86 Thousand |
| 11 Jul, 2024 | 4.12 | 4.21 | 4.06 | 4.06 | 17.96 Thousand |
| 10 Jul, 2024 | 3.99 | 4.11 | 3.99 | 4.11 | 12.7 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS