Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.52 | 3.76 | 3.52 | 3.67 | 30.6 Thousand |
| 20 Aug, 2024 | 3.79 | 3.82 | 3.56 | 3.7 | 89 Thousand |
| 19 Aug, 2024 | 4.13 | 4.21 | 3.71 | 3.79 | 81.52 Thousand |
| 16 Aug, 2024 | 3.84 | 4.09 | 3.77 | 4.06 | 108.2 Thousand |
| 15 Aug, 2024 | 4.33 | 4.33 | 3.73 | 3.77 | 137.8 Thousand |
| 14 Aug, 2024 | 4.42 | 4.59 | 4.42 | 4.56 | 21.62 Thousand |
| 13 Aug, 2024 | 4.32 | 4.61 | 4.28 | 4.49 | 18.9 Thousand |
| 12 Aug, 2024 | 4.6 | 4.6 | 4.19 | 4.31 | 26.3 Thousand |
| 09 Aug, 2024 | 4.53 | 4.53 | 4.41 | 4.5 | 6600.00 |
| 08 Aug, 2024 | 4.51 | 4.58 | 4.48 | 4.51 | 7738.00 |
MCY
BAS
IVL
002917
BBD-PB
NEWS