Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.71 | 3.74 | 3.53 | 3.68 | 34.3 Thousand |
| 04 Sep, 2024 | 3.67 | 3.75 | 3.65 | 3.73 | 16.3 Thousand |
| 03 Sep, 2024 | 3.85 | 3.9 | 3.66 | 3.66 | 21.1 Thousand |
| 30 Aug, 2024 | 3.76 | 3.87 | 3.73 | 3.86 | 16.4 Thousand |
| 29 Aug, 2024 | 3.84 | 3.86 | 3.76 | 3.77 | 10.92 Thousand |
| 28 Aug, 2024 | 3.87 | 3.87 | 3.72 | 3.78 | 23.3 Thousand |
| 27 Aug, 2024 | 3.96 | 4.07 | 3.79 | 3.86 | 28.2 Thousand |
| 26 Aug, 2024 | 3.9 | 4.07 | 3.89 | 4.0 | 43.61 Thousand |
| 23 Aug, 2024 | 3.76 | 3.9 | 3.68 | 3.89 | 29.9 Thousand |
| 22 Aug, 2024 | 3.61 | 3.79 | 3.54 | 3.75 | 33.8 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS