Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.77 | 3.8 | 3.73 | 3.76 | 3500.00 |
| 02 Oct, 2024 | 3.7 | 3.81 | 3.7 | 3.79 | 12 Thousand |
| 01 Oct, 2024 | 3.85 | 3.85 | 3.71 | 3.71 | 28.5 Thousand |
| 30 Sep, 2024 | 3.74 | 3.96 | 3.74 | 3.93 | 16.9 Thousand |
| 27 Sep, 2024 | 3.86 | 3.89 | 3.76 | 3.77 | 14.9 Thousand |
| 26 Sep, 2024 | 3.77 | 3.86 | 3.74 | 3.83 | 43.34 Thousand |
| 25 Sep, 2024 | 3.53 | 3.75 | 3.53 | 3.72 | 36.22 Thousand |
| 24 Sep, 2024 | 3.55 | 3.68 | 3.53 | 3.6 | 112.3 Thousand |
| 23 Sep, 2024 | 3.87 | 3.87 | 3.59 | 3.59 | 20.41 Thousand |
| 20 Sep, 2024 | 3.82 | 3.86 | 3.69 | 3.71 | 27.6 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS