Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.13 | 4.19 | 4.03 | 4.05 | 5503.00 |
| 17 Oct, 2024 | 4.26 | 4.26 | 4.15 | 4.16 | 42.8 Thousand |
| 16 Oct, 2024 | 4.25 | 4.25 | 4.1 | 4.18 | 33.4 Thousand |
| 15 Oct, 2024 | 3.91 | 4.07 | 3.91 | 4.06 | 37.8 Thousand |
| 11 Oct, 2024 | 3.64 | 3.82 | 3.64 | 3.78 | 25.51 Thousand |
| 10 Oct, 2024 | 3.71 | 3.73 | 3.69 | 3.71 | 18.52 Thousand |
| 09 Oct, 2024 | 3.67 | 3.75 | 3.65 | 3.65 | 19.1 Thousand |
| 08 Oct, 2024 | 3.78 | 3.78 | 3.68 | 3.7 | 8225.00 |
| 07 Oct, 2024 | 3.78 | 3.81 | 3.7 | 3.78 | 21.9 Thousand |
| 04 Oct, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 5200.00 |
MCY
BAS
IVL
002917
BBD-PB
NEWS