Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.79 | 3.79 | 3.6 | 3.61 | 25.9 Thousand |
| 14 Nov, 2024 | 3.86 | 3.87 | 3.8 | 3.87 | 22.5 Thousand |
| 13 Nov, 2024 | 3.8 | 3.92 | 3.78 | 3.88 | 64.9 Thousand |
| 12 Nov, 2024 | 3.8 | 3.89 | 3.76 | 3.77 | 35.72 Thousand |
| 11 Nov, 2024 | 3.8 | 3.84 | 3.76 | 3.78 | 53.1 Thousand |
| 08 Nov, 2024 | 3.7 | 3.75 | 3.69 | 3.75 | 16.5 Thousand |
| 07 Nov, 2024 | 3.91 | 3.91 | 3.72 | 3.79 | 52.6 Thousand |
| 06 Nov, 2024 | 3.67 | 3.84 | 3.65 | 3.79 | 17.93 Thousand |
| 05 Nov, 2024 | 3.62 | 3.67 | 3.62 | 3.64 | 1400.00 |
| 04 Nov, 2024 | 3.68 | 3.68 | 3.62 | 3.65 | 6032.00 |
MCY
BAS
IVL
002917
BBD-PB
NEWS