Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.66 | 3.72 | 3.63 | 3.66 | 11.4 Thousand |
| 31 Oct, 2024 | 3.71 | 3.72 | 3.65 | 3.66 | 12.1 Thousand |
| 30 Oct, 2024 | 3.73 | 3.78 | 3.72 | 3.73 | 17.41 Thousand |
| 29 Oct, 2024 | 3.95 | 3.95 | 3.78 | 3.78 | 10.12 Thousand |
| 28 Oct, 2024 | 3.83 | 3.92 | 3.79 | 3.86 | 38.4 Thousand |
| 25 Oct, 2024 | 3.69 | 3.89 | 3.68 | 3.77 | 50.61 Thousand |
| 24 Oct, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 6414.00 |
| 23 Oct, 2024 | 3.87 | 3.87 | 3.7 | 3.7 | 65.5 Thousand |
| 22 Oct, 2024 | 3.91 | 3.94 | 3.87 | 3.88 | 5200.00 |
| 21 Oct, 2024 | 4.03 | 4.03 | 3.87 | 3.95 | 19.1 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS