Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.63 | 3.74 | 3.54 | 3.56 | 22.51 Thousand |
| 28 Nov, 2024 | 3.53 | 3.62 | 3.49 | 3.56 | 17.5 Thousand |
| 27 Nov, 2024 | 3.4 | 3.5 | 3.4 | 3.43 | 3642.00 |
| 26 Nov, 2024 | 3.34 | 3.5 | 3.34 | 3.47 | 23.5 Thousand |
| 25 Nov, 2024 | 3.29 | 3.45 | 3.29 | 3.35 | 31.83 Thousand |
| 22 Nov, 2024 | 3.28 | 3.36 | 3.28 | 3.35 | 14.4 Thousand |
| 21 Nov, 2024 | 3.35 | 3.37 | 3.28 | 3.28 | 7840.00 |
| 20 Nov, 2024 | 3.32 | 3.4 | 3.28 | 3.37 | 16.62 Thousand |
| 19 Nov, 2024 | 3.43 | 3.45 | 3.4 | 3.4 | 15.8 Thousand |
| 18 Nov, 2024 | 3.62 | 3.65 | 3.44 | 3.44 | 53.2 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS