Quipt Home Medical Corp. (QIPT.TO)
CAD 2.97
(-1.33%)
CAD 2.97
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.38 | 4.38 | 4.11 | 4.2 | 19.9 Thousand |
| 31 Dec, 2024 | 3.57 | 4.38 | 3.57 | 4.38 | 43.2 Thousand |
| 30 Dec, 2024 | 3.73 | 4.03 | 3.73 | 3.99 | 72.11 Thousand |
| 27 Dec, 2024 | 3.5 | 3.78 | 3.5 | 3.76 | 74.51 Thousand |
| 24 Dec, 2024 | 3.44 | 3.53 | 3.4 | 3.53 | 16.2 Thousand |
| 23 Dec, 2024 | 3.61 | 3.61 | 3.35 | 3.45 | 27.5 Thousand |
| 20 Dec, 2024 | 3.36 | 3.74 | 3.36 | 3.57 | 48.12 Thousand |
| 19 Dec, 2024 | 3.5 | 3.5 | 3.32 | 3.48 | 39.63 Thousand |
| 18 Dec, 2024 | 3.71 | 3.8 | 3.45 | 3.45 | 228.64 Thousand |
| 17 Dec, 2024 | 3.91 | 3.95 | 3.66 | 3.72 | 89.1 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS