Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.9 | 4.29 | 3.84 | 4.29 | 50.3 Thousand |
| 12 Dec, 2024 | 3.95 | 4.01 | 3.9 | 3.91 | 20.91 Thousand |
| 11 Dec, 2024 | 4.04 | 4.04 | 3.92 | 3.99 | 22.5 Thousand |
| 10 Dec, 2024 | 3.94 | 4.03 | 3.83 | 3.99 | 27.9 Thousand |
| 09 Dec, 2024 | 3.88 | 3.93 | 3.77 | 3.91 | 13.33 Thousand |
| 06 Dec, 2024 | 3.86 | 3.94 | 3.78 | 3.79 | 13.4 Thousand |
| 05 Dec, 2024 | 3.92 | 3.94 | 3.86 | 3.91 | 8200.00 |
| 04 Dec, 2024 | 3.8 | 3.91 | 3.72 | 3.91 | 18.4 Thousand |
| 03 Dec, 2024 | 3.7 | 3.84 | 3.7 | 3.78 | 16.2 Thousand |
| 02 Dec, 2024 | 3.78 | 3.79 | 3.66 | 3.7 | 22.9 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS