Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.91 | 3.91 | 3.82 | 3.83 | 7713.00 |
| 18 Sep, 2024 | 3.91 | 3.98 | 3.88 | 3.93 | 7746.00 |
| 17 Sep, 2024 | 3.8 | 4.0 | 3.8 | 3.91 | 69.1 Thousand |
| 16 Sep, 2024 | 3.83 | 3.88 | 3.81 | 3.85 | 3700.00 |
| 13 Sep, 2024 | 3.8 | 3.89 | 3.8 | 3.82 | 49.91 Thousand |
| 12 Sep, 2024 | 3.7 | 3.81 | 3.7 | 3.79 | 72.3 Thousand |
| 11 Sep, 2024 | 3.72 | 3.74 | 3.66 | 3.7 | 4300.00 |
| 10 Sep, 2024 | 3.69 | 3.75 | 3.64 | 3.75 | 32 Thousand |
| 09 Sep, 2024 | 3.68 | 3.7 | 3.66 | 3.68 | 29.5 Thousand |
| 06 Sep, 2024 | 3.64 | 3.68 | 3.62 | 3.67 | 10.3 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS