Perpetua Resources Corp. (PPTA.TO)

CAD 20.01

(-3.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.74 4.76 4.54 4.54 2300.00
07 Nov, 2023 4.82 4.82 4.7 4.73 8000.00
06 Nov, 2023 4.81 5.03 4.81 4.87 5300.00
03 Nov, 2023 4.9 4.95 4.77 4.82 3800.00
02 Nov, 2023 4.83 4.87 4.8 4.87 1300.00
01 Nov, 2023 4.91 4.91 4.8 4.86 5000.00
31 Oct, 2023 4.67 4.99 4.67 4.97 3900.00
30 Oct, 2023 4.99 5.02 4.6 4.75 10.1 Thousand
27 Oct, 2023 4.94 5.01 4.88 4.95 3000.00
26 Oct, 2023 4.85 4.97 4.73 4.97 3800.00