CAD 20.01
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 22.72 | 22.84 | 22.36 | 22.56 | 7838.00 |
10 Jun, 2025 | 23.53 | 23.55 | 23.4 | 23.54 | 6671.00 |
09 Jun, 2025 | 24.08 | 24.38 | 23.46 | 23.63 | 17.24 Thousand |
06 Jun, 2025 | 23.81 | 23.99 | 22.83 | 23.79 | 117.94 Thousand |
05 Jun, 2025 | 23.5 | 24.35 | 23.09 | 23.29 | 160.9 Thousand |
04 Jun, 2025 | 23.71 | 24.04 | 22.99 | 23.34 | 178.12 Thousand |
03 Jun, 2025 | 20.24 | 24.06 | 20.24 | 23.79 | 572.04 Thousand |
02 Jun, 2025 | 19.26 | 20.55 | 19.26 | 20.48 | 110.6 Thousand |
30 May, 2025 | 18.9 | 19.26 | 18.64 | 19.04 | 78.3 Thousand |
29 May, 2025 | 19.89 | 19.89 | 18.65 | 18.86 | 90.3 Thousand |
071950
IGTAW
GUDDY
603922
6160
WDRP