CAD 20.01
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 5.17 | 5.26 | 4.99 | 5.04 | 6700.00 |
21 Sep, 2023 | 4.77 | 5.07 | 4.77 | 5.07 | 4400.00 |
20 Sep, 2023 | 4.98 | 5.01 | 4.94 | 5.0 | 2500.00 |
19 Sep, 2023 | 5.1 | 5.1 | 4.96 | 4.99 | 3800.00 |
18 Sep, 2023 | 5.01 | 5.34 | 5.01 | 5.14 | 8800.00 |
15 Sep, 2023 | 4.85 | 5.24 | 4.76 | 5.05 | 21.7 Thousand |
14 Sep, 2023 | 4.6 | 4.83 | 4.6 | 4.82 | 10.2 Thousand |
071950
IGTAW
GUDDY
603922
6160
WDRP