Perpetua Resources Corp. (PPTA.TO)
CAD 20.01
(-3.38%)
CAD 20.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.03 | 5.05 | 4.77 | 4.79 | 8500.00 |
| 26 Sep, 2023 | 5.14 | 5.17 | 5.0 | 5.0 | 4300.00 |
| 25 Sep, 2023 | 4.98 | 5.16 | 4.98 | 5.14 | 9000.00 |
| 22 Sep, 2023 | 5.17 | 5.26 | 4.99 | 5.04 | 6700.00 |
| 21 Sep, 2023 | 4.77 | 5.07 | 4.77 | 5.07 | 4400.00 |
| 20 Sep, 2023 | 4.98 | 5.01 | 4.94 | 5.0 | 2500.00 |
| 19 Sep, 2023 | 5.1 | 5.1 | 4.96 | 4.99 | 3800.00 |
| 18 Sep, 2023 | 5.01 | 5.34 | 5.01 | 5.14 | 8800.00 |
| 15 Sep, 2023 | 4.85 | 5.24 | 4.76 | 5.05 | 21.7 Thousand |
| 14 Sep, 2023 | 4.6 | 4.83 | 4.6 | 4.82 | 10.2 Thousand |
071950
IGTAW
GUDDY
603922
6160
WDRP