CAD 20.01
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 4.93 | 5.36 | 4.93 | 5.16 | 7400.00 |
06 Oct, 2023 | 4.69 | 5.06 | 4.69 | 4.98 | 8100.00 |
05 Oct, 2023 | 4.56 | 4.85 | 4.56 | 4.83 | 6900.00 |
04 Oct, 2023 | 4.11 | 4.46 | 4.11 | 4.4 | 8600.00 |
03 Oct, 2023 | 4.24 | 4.32 | 4.19 | 4.23 | 2400.00 |
02 Oct, 2023 | 4.13 | 4.4 | 4.13 | 4.24 | 4400.00 |
29 Sep, 2023 | 4.48 | 4.48 | 4.35 | 4.44 | 6400.00 |
28 Sep, 2023 | 4.8 | 4.8 | 4.48 | 4.51 | 10.3 Thousand |
27 Sep, 2023 | 5.03 | 5.05 | 4.77 | 4.79 | 8500.00 |
26 Sep, 2023 | 5.14 | 5.17 | 5.0 | 5.0 | 4300.00 |
071950
IGTAW
GUDDY
603922
6160
WDRP