Perpetua Resources Corp. (PPTA.TO)

CAD 20.01

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4.93 5.36 4.93 5.16 7400.00
06 Oct, 2023 4.69 5.06 4.69 4.98 8100.00
05 Oct, 2023 4.56 4.85 4.56 4.83 6900.00
04 Oct, 2023 4.11 4.46 4.11 4.4 8600.00
03 Oct, 2023 4.24 4.32 4.19 4.23 2400.00
02 Oct, 2023 4.13 4.4 4.13 4.24 4400.00
29 Sep, 2023 4.48 4.48 4.35 4.44 6400.00
28 Sep, 2023 4.8 4.8 4.48 4.51 10.3 Thousand
27 Sep, 2023 5.03 5.05 4.77 4.79 8500.00
26 Sep, 2023 5.14 5.17 5.0 5.0 4300.00