CAD 20.01
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 18.72 | 19.92 | 18.69 | 19.7 | 96.84 Thousand |
26 May, 2025 | 18.72 | 19.44 | 18.72 | 19.42 | 38.6 Thousand |
23 May, 2025 | 18.65 | 19.07 | 18.26 | 18.95 | 133.5 Thousand |
22 May, 2025 | 18.87 | 19.03 | 18.21 | 18.26 | 165.31 Thousand |
21 May, 2025 | 19.34 | 19.47 | 18.56 | 18.9 | 135.6 Thousand |
20 May, 2025 | 17.75 | 19.24 | 17.55 | 19.06 | 204.36 Thousand |
16 May, 2025 | 16.49 | 16.78 | 15.94 | 16.66 | 189.68 Thousand |
15 May, 2025 | 15.91 | 17.17 | 15.91 | 16.99 | 148.72 Thousand |
14 May, 2025 | 16.57 | 16.57 | 15.71 | 16.09 | 143.02 Thousand |
13 May, 2025 | 16.92 | 17.5 | 15.96 | 17.1 | 188.22 Thousand |
071950
IGTAW
GUDDY
603922
6160
WDRP