CAD 20.01
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 18.9 | 19.26 | 18.64 | 19.04 | 78.3 Thousand |
29 May, 2025 | 19.89 | 19.89 | 18.65 | 18.86 | 90.3 Thousand |
28 May, 2025 | 19.83 | 19.83 | 19.3 | 19.52 | 73.63 Thousand |
27 May, 2025 | 18.72 | 19.92 | 18.69 | 19.7 | 96.84 Thousand |
26 May, 2025 | 18.72 | 19.44 | 18.72 | 19.42 | 38.6 Thousand |
23 May, 2025 | 18.65 | 19.07 | 18.26 | 18.95 | 133.5 Thousand |
22 May, 2025 | 18.87 | 19.03 | 18.21 | 18.26 | 165.31 Thousand |
21 May, 2025 | 19.34 | 19.47 | 18.56 | 18.9 | 135.6 Thousand |
20 May, 2025 | 17.75 | 19.24 | 17.55 | 19.06 | 204.36 Thousand |
16 May, 2025 | 16.49 | 16.78 | 15.94 | 16.66 | 189.68 Thousand |
071950
IGTAW
GUDDY
603922
6160
WDRP