Perpetua Resources Corp. (PPTA.TO)

CAD 20.01

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4.18 4.2 4.1 4.15 5400.00
22 Nov, 2023 4.38 4.47 4.21 4.21 11.7 Thousand
21 Nov, 2023 4.48 4.48 4.39 4.43 3700.00
20 Nov, 2023 4.31 4.42 4.23 4.41 5100.00
17 Nov, 2023 4.27 4.46 4.17 4.25 5300.00
16 Nov, 2023 4.25 4.46 4.25 4.3 7900.00
15 Nov, 2023 4.5 4.5 4.3 4.35 2800.00
14 Nov, 2023 4.26 4.5 4.24 4.45 6800.00
13 Nov, 2023 4.48 4.55 4.32 4.32 9200.00
10 Nov, 2023 4.77 4.77 4.5 4.55 3900.00