Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 22.4 22.5 22.38 22.4 13.67 Thousand
17 Jul, 2024 22.48 22.53 22.4 22.4 4934.00
16 Jul, 2024 22.66 22.66 22.4 22.41 4544.00
15 Jul, 2024 22.46 22.51 22.4 22.5 8675.00
12 Jul, 2024 22.41 22.41 22.3 22.4 11.65 Thousand
11 Jul, 2024 22.23 22.23 22.15 22.17 5400.00
10 Jul, 2024 22.1 22.16 22.1 22.14 11.37 Thousand
09 Jul, 2024 21.82 22.12 21.82 22.11 11.29 Thousand
08 Jul, 2024 21.75 21.8 21.61 21.8 3000.00
05 Jul, 2024 21.17 21.55 21.17 21.55 5500.00