Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 22.79 22.97 22.79 22.93 1000.00
27 Dec, 2024 22.75 22.75 22.75 22.75 -
24 Dec, 2024 22.75 22.75 22.75 22.75 -
23 Dec, 2024 22.57 22.75 22.57 22.75 2104.00
20 Dec, 2024 22.49 22.58 22.49 22.5 8150.00
19 Dec, 2024 22.75 22.75 22.51 22.51 2251.00
18 Dec, 2024 22.62 22.85 22.62 22.74 27.3 Thousand
17 Dec, 2024 22.95 22.95 22.8 22.8 2125.00
16 Dec, 2024 22.9 22.92 22.9 22.92 1100.00
13 Dec, 2024 22.78 22.85 22.78 22.84 1000.00