Pembina Pipeline Corporation (PPL-PA.TO)
CAD 22.1
(0.68%)
CAD 22.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 23.3 | 23.3 | 23.21 | 23.21 | 3600.00 |
| 13 Jan, 2025 | 23.5 | 23.55 | 23.36 | 23.36 | 3210.00 |
| 10 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1100.00 |
| 09 Jan, 2025 | 23.58 | 23.58 | 23.4 | 23.4 | 5872.00 |
| 08 Jan, 2025 | 23.35 | 23.63 | 23.35 | 23.59 | 3104.00 |
| 07 Jan, 2025 | 23.4 | 23.4 | 23.29 | 23.35 | 1200.00 |
| 06 Jan, 2025 | 23.3 | 23.39 | 23.3 | 23.39 | 2001.00 |
| 03 Jan, 2025 | 23.11 | 23.3 | 23.11 | 23.25 | 3500.00 |
| 02 Jan, 2025 | 23.1 | 23.23 | 23.1 | 23.23 | 2900.00 |
| 31 Dec, 2024 | 23.06 | 23.31 | 23.03 | 23.24 | 8857.00 |
JBCHEPHARM
BASC
SAURASHCEM
300552
ARCHIDPLY
SEB