Power Corporation of Canada (POW-PC.TO)

CAD 24.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 22.57 22.58 22.56 22.56 500.00
04 Jun, 2024 22.51 22.57 22.5 22.55 5100.00
03 Jun, 2024 22.6 22.66 22.55 22.63 4800.00
31 May, 2024 22.56 22.63 22.46 22.51 2686.00
30 May, 2024 22.7 22.8 22.55 22.55 4200.00
29 May, 2024 22.67 22.9 22.67 22.75 2422.00
28 May, 2024 22.78 22.78 22.78 22.78 106.00
27 May, 2024 22.7 22.99 22.66 22.99 13.07 Thousand
24 May, 2024 22.7 22.7 22.61 22.68 5306.00
23 May, 2024 22.85 22.85 22.85 22.85 1602.00