Power Corporation of Canada (POW-PC.TO)

CAD 24.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 22.06 22.1 21.98 21.98 3956.00
18 Jun, 2024 22.1 22.2 22.0 22.0 1200.00
17 Jun, 2024 22.0 22.18 21.98 22.18 9015.00
14 Jun, 2024 22.5 22.5 22.2 22.3 2250.00
13 Jun, 2024 22.35 22.4 22.25 22.4 3103.00
12 Jun, 2024 22.55 22.55 22.5 22.5 1400.00
11 Jun, 2024 22.61 22.64 22.61 22.64 2167.00
10 Jun, 2024 22.67 22.67 22.61 22.61 2700.00
07 Jun, 2024 22.61 22.75 22.55 22.56 6553.00
06 Jun, 2024 22.57 22.61 22.57 22.6 3715.00