Power Corporation of Canada (POW-PC.TO)

CAD 24.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 22.64 22.64 22.53 22.64 6000.00
03 Jul, 2024 22.5 22.51 22.44 22.44 5500.00
02 Jul, 2024 22.22 22.51 22.18 22.43 6580.00
28 Jun, 2024 22.01 22.38 22.01 22.38 5022.00
27 Jun, 2024 22.15 22.15 22.02 22.15 1550.00
26 Jun, 2024 22.0 22.06 22.0 22.0 1600.00
25 Jun, 2024 22.01 22.01 21.8 21.93 9951.00
24 Jun, 2024 21.89 21.9 21.89 21.9 700.00
21 Jun, 2024 22.01 22.55 21.49 21.92 2900.00
20 Jun, 2024 21.96 22.1 21.85 22.1 12.41 Thousand