Power Corporation of Canada (POW-PC.TO)

CAD 24.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 24.39 24.47 24.38 24.45 14.3 Thousand
30 Jan, 2025 24.3 24.46 24.3 24.4 3071.00
29 Jan, 2025 24.48 24.51 24.34 24.34 1861.00
28 Jan, 2025 24.49 24.56 24.47 24.56 2725.00
27 Jan, 2025 24.47 24.47 24.4 24.46 2700.00
24 Jan, 2025 24.46 24.47 24.46 24.47 1000.00
23 Jan, 2025 24.09 24.4 24.09 24.4 2350.00
22 Jan, 2025 24.23 24.45 24.23 24.4 400.00
21 Jan, 2025 24.44 24.5 24.44 24.45 7316.00
20 Jan, 2025 24.12 24.43 24.12 24.42 2447.00