Power Corporation of Canada (POW-PC.TO)

CAD 23.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 23.9 23.9 23.85 23.9 2700.00
01 May, 2025 23.75 24.01 23.75 23.99 12.14 Thousand
30 Apr, 2025 23.7 23.81 23.62 23.75 8722.00
29 Apr, 2025 23.77 23.8 23.76 23.78 2050.00
28 Apr, 2025 23.61 23.73 23.61 23.7 660.00
25 Apr, 2025 23.8 23.8 23.75 23.77 1704.00
24 Apr, 2025 23.89 23.89 23.74 23.74 200.00
23 Apr, 2025 23.64 23.86 23.64 23.85 700.00
22 Apr, 2025 23.85 23.91 23.8 23.8 1900.00
21 Apr, 2025 23.77 23.81 23.7 23.81 2790.00