Power Corporation of Canada (POW-PC.TO)

CAD 23.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.59 24.65 24.59 24.65 2000.00
15 May, 2025 24.8 24.83 24.79 24.81 1610.00
14 May, 2025 24.66 24.78 24.66 24.78 1800.00
13 May, 2025 24.73 24.73 24.72 24.72 1100.00
12 May, 2025 24.49 24.63 24.49 24.63 1000.00
09 May, 2025 24.6 24.6 24.43 24.53 3804.00
08 May, 2025 24.46 24.46 24.46 24.46 300.00
07 May, 2025 23.87 24.3 23.87 24.26 26.59 Thousand
06 May, 2025 23.91 24.08 23.91 24.08 2500.00
05 May, 2025 23.89 24.0 23.86 23.93 6000.00