Power Corporation of Canada (POW-PC.TO)
CAD 23.9
(-0.38%)
CAD 23.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 23.85 | 23.91 | 23.8 | 23.8 | 1900.00 |
| 21 Apr, 2025 | 23.77 | 23.81 | 23.7 | 23.81 | 2790.00 |
| 17 Apr, 2025 | 23.9 | 24.03 | 23.9 | 23.92 | 2199.00 |
| 16 Apr, 2025 | 23.94 | 24.13 | 23.94 | 24.05 | 1340.00 |
| 15 Apr, 2025 | 23.6 | 23.85 | 23.55 | 23.85 | 10.5 Thousand |
| 14 Apr, 2025 | 23.4 | 23.6 | 23.4 | 23.57 | 3255.00 |
| 11 Apr, 2025 | 23.29 | 23.42 | 23.29 | 23.35 | 2573.00 |
| 10 Apr, 2025 | 23.9 | 23.9 | 23.29 | 23.3 | 11.81 Thousand |
| 09 Apr, 2025 | 23.44 | 23.95 | 23.19 | 23.95 | 5700.00 |
| 08 Apr, 2025 | 24.0 | 24.0 | 23.81 | 23.88 | 15.16 Thousand |
IGL
INDOUS
MNIZ
002238
FATBP
1813