Power Corporation of Canada (POW-PC.TO)

CAD 24.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 22.61 22.69 22.59 22.59 4200.00
06 May, 2024 22.4 22.73 22.35 22.73 5521.00
03 May, 2024 22.39 22.39 22.36 22.39 700.00
02 May, 2024 21.65 22.3 21.65 22.3 1565.00
01 May, 2024 21.51 22.2 21.51 21.87 14.9 Thousand
30 Apr, 2024 21.81 21.95 21.8 21.85 3169.00
29 Apr, 2024 21.74 21.8 21.74 21.8 783.00
26 Apr, 2024 21.55 21.75 21.55 21.75 1685.00
25 Apr, 2024 21.45 21.7 21.45 21.55 300.00
24 Apr, 2024 22.58 22.58 21.39 21.43 21.63 Thousand