Pinetree Capital Ltd. (PNP.TO)

CAD 10.21

(-3.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4.97 4.97 4.76 4.8 3640.00
29 Feb, 2024 4.73 5.0 4.64 4.99 3900.00
28 Feb, 2024 4.45 4.7 4.45 4.7 1225.00
27 Feb, 2024 4.46 4.55 4.38 4.43 3675.00
26 Feb, 2024 4.85 4.99 4.29 4.43 8145.00
23 Feb, 2024 5.19 5.25 4.96 4.96 2358.00
22 Feb, 2024 5.19 5.2 4.84 5.05 10.27 Thousand
21 Feb, 2024 4.71 5.2 4.71 4.95 40.95 Thousand
20 Feb, 2024 4.2 4.78 4.2 4.7 9504.00
16 Feb, 2024 4.19 4.21 4.15 4.2 2800.00