Pinetree Capital Ltd. (PNP.TO)
CAD 10.21
(-3.41%)
CAD 10.21
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.8 | 5.8 | 5.69 | 5.8 | 3215.00 |
| 22 Mar, 2024 | 5.79 | 5.8 | 5.68 | 5.72 | 2500.00 |
| 21 Mar, 2024 | 5.61 | 5.74 | 5.56 | 5.7 | 6450.00 |
| 20 Mar, 2024 | 5.41 | 5.65 | 5.41 | 5.65 | 2634.00 |
| 19 Mar, 2024 | 5.46 | 5.77 | 5.46 | 5.63 | 6135.00 |
| 18 Mar, 2024 | 5.31 | 5.55 | 5.3 | 5.54 | 55.48 Thousand |
| 15 Mar, 2024 | 5.3 | 5.35 | 5.23 | 5.29 | 16.9 Thousand |
| 14 Mar, 2024 | 5.25 | 5.31 | 5.25 | 5.3 | 16.3 Thousand |
| 13 Mar, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 10.81 Thousand |
| 11 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1030.00 |
UPIN
GCPEF
FSTTF
BAHI3
603896
3900