Pinetree Capital Ltd. (PNP.TO)
CAD 10.21
(-3.41%)
CAD 10.21
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.31 | 5.55 | 5.3 | 5.54 | 55.48 Thousand |
| 15 Mar, 2024 | 5.3 | 5.35 | 5.23 | 5.29 | 16.9 Thousand |
| 14 Mar, 2024 | 5.25 | 5.31 | 5.25 | 5.3 | 16.3 Thousand |
| 13 Mar, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 10.81 Thousand |
| 11 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1030.00 |
| 08 Mar, 2024 | 4.98 | 5.12 | 4.98 | 5.08 | 6600.00 |
| 07 Mar, 2024 | 5.0 | 5.14 | 4.99 | 4.99 | 8085.00 |
| 06 Mar, 2024 | 5.0 | 5.0 | 4.99 | 5.0 | 6300.00 |
| 05 Mar, 2024 | 5.24 | 5.25 | 5.0 | 5.01 | 7002.00 |
| 04 Mar, 2024 | 5.07 | 5.31 | 5.05 | 5.15 | 8175.00 |
UPIN
GCPEF
FSTTF
BAHI3
603896
3900