Pinetree Capital Ltd. (PNP.TO)
CAD 10.21
(-3.41%)
CAD 10.21
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.05 | 4.08 | 4.05 | 4.08 | 1500.00 |
| 14 Feb, 2024 | 4.03 | 4.1 | 3.95 | 4.1 | 2165.00 |
| 13 Feb, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 450.00 |
| 12 Feb, 2024 | 4.03 | 4.03 | 3.98 | 3.98 | 510.00 |
| 09 Feb, 2024 | 4.09 | 4.09 | 3.99 | 4.01 | 2100.00 |
| 08 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 600.00 |
| 07 Feb, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 800.00 |
| 06 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 05 Feb, 2024 | 4.18 | 4.18 | 4.06 | 4.06 | 2101.00 |
| 02 Feb, 2024 | 4.15 | 4.2 | 4.15 | 4.2 | 759.00 |
UPIN
GCPEF
FSTTF
BAHI3
603896
3900