Sentry Select Primary Metals Corp. (PME.TO)
CAD 2.6
(-2.62%)
CAD 2.6
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.02 | 2.03 | 1.88 | 1.95 | 9307.00 |
| 06 Mar, 2024 | 1.92 | 2.04 | 1.92 | 2.0 | 9400.00 |
| 05 Mar, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 300.00 |
| 04 Mar, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 2400.00 |
| 01 Mar, 2024 | 1.85 | 1.99 | 1.85 | 1.99 | 2700.00 |
| 29 Feb, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 600.00 |
| 28 Feb, 2024 | 1.83 | 1.87 | 1.77 | 1.79 | 7401.00 |
| 27 Feb, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 6500.00 |
| 26 Feb, 2024 | 1.84 | 1.87 | 1.81 | 1.83 | 17.21 Thousand |
| 23 Feb, 2024 | 1.9 | 1.9 | 1.84 | 1.9 | 6723.00 |
3407
8068
AFSIN
PFE
KOBO
BTBT