Sentry Select Primary Metals Corp. (PME.TO)
CAD 2.6
(-2.62%)
CAD 2.6
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.96 | 1.97 | 1.93 | 1.93 | 808.00 |
| 06 Feb, 2024 | 2.17 | 2.17 | 1.93 | 1.97 | 22.3 Thousand |
| 05 Feb, 2024 | 1.91 | 1.93 | 1.9 | 1.9 | 1030.00 |
| 02 Feb, 2024 | 1.9 | 1.94 | 1.89 | 1.91 | 3400.00 |
| 01 Feb, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 2804.00 |
| 31 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1600.00 |
| 30 Jan, 2024 | 1.96 | 1.97 | 1.94 | 1.94 | 4400.00 |
| 29 Jan, 2024 | 1.99 | 1.99 | 1.92 | 1.93 | 1100.00 |
| 26 Jan, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 3200.00 |
| 25 Jan, 2024 | 1.95 | 2.0 | 1.95 | 2.0 | 5000.00 |
3407
8068
AFSIN
PFE
KOBO
BTBT