Sentry Select Primary Metals Corp. (PME.TO)
CAD 2.6
(-2.62%)
CAD 2.6
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2.04 | 2.04 | 1.96 | 1.99 | 5100.00 |
| 20 Mar, 2024 | 2.0 | 2.02 | 1.98 | 2.0 | 728.00 |
| 19 Mar, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 205.00 |
| 18 Mar, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 100.00 |
| 15 Mar, 2024 | 2.03 | 2.05 | 2.03 | 2.05 | 1100.00 |
| 14 Mar, 2024 | 1.96 | 2.05 | 1.9 | 2.05 | 14.7 Thousand |
| 13 Mar, 2024 | 2.03 | 2.03 | 1.95 | 1.98 | 5900.00 |
| 12 Mar, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 3004.00 |
| 11 Mar, 2024 | 1.98 | 2.02 | 1.98 | 2.0 | 300.00 |
| 08 Mar, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 3501.00 |
3407
8068
AFSIN
PFE
KOBO
BTBT