Sentry Select Primary Metals Corp. (PME.TO)

CAD 2.6

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2.07 2.07 2.06 2.06 628.00
18 Apr, 2024 2.09 2.1 2.09 2.1 8600.00
17 Apr, 2024 2.06 2.07 2.06 2.07 3700.00
16 Apr, 2024 2.1 2.1 2.08 2.08 2700.00
15 Apr, 2024 2.19 2.19 2.05 2.11 18.63 Thousand
12 Apr, 2024 2.17 2.25 2.17 2.25 9500.00
11 Apr, 2024 2.2 2.22 2.13 2.15 17.6 Thousand
10 Apr, 2024 2.17 2.18 2.14 2.17 4705.00
09 Apr, 2024 2.08 2.19 2.08 2.16 12.31 Thousand
08 Apr, 2024 2.08 2.08 2.07 2.07 6900.00