Sentry Select Primary Metals Corp. (PME.TO)
CAD 2.6
(-2.62%)
CAD 2.6
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2.08 | 2.1 | 2.08 | 2.09 | 6036.00 |
| 04 Apr, 2024 | 2.06 | 2.06 | 1.91 | 2.05 | 14.34 Thousand |
| 03 Apr, 2024 | 2.04 | 2.09 | 2.04 | 2.08 | 5805.00 |
| 02 Apr, 2024 | 2.04 | 2.04 | 1.9 | 2.01 | 28.63 Thousand |
| 01 Apr, 2024 | 2.02 | 2.04 | 1.99 | 2.04 | 12.9 Thousand |
| 28 Mar, 2024 | 2.03 | 2.05 | 2.03 | 2.05 | 1900.00 |
| 27 Mar, 2024 | 1.96 | 2.0 | 1.96 | 2.0 | 17.04 Thousand |
| 26 Mar, 2024 | 1.98 | 2.0 | 1.97 | 1.98 | 1400.00 |
| 25 Mar, 2024 | 1.98 | 1.99 | 1.95 | 1.97 | 1000.00 |
| 22 Mar, 2024 | 2.0 | 2.0 | 1.88 | 1.96 | 10.23 Thousand |
3407
8068
AFSIN
PFE
KOBO
BTBT