Premium Income Corporation (PIC-A.TO)
CAD 5.2
(0.97%)
CAD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.94 | 5.95 | 5.94 | 5.95 | 4369.00 |
| 05 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 404.00 |
| 04 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 2655.00 |
| 03 Jun, 2025 | 5.87 | 5.9 | 5.87 | 5.9 | 5971.00 |
| 02 Jun, 2025 | 5.8 | 5.86 | 5.8 | 5.86 | 9902.00 |
| 30 May, 2025 | 5.81 | 5.89 | 5.78 | 5.87 | 15.04 Thousand |
| 29 May, 2025 | 5.9 | 5.9 | 5.77 | 5.77 | 24.1 Thousand |
| 28 May, 2025 | 5.77 | 5.87 | 5.77 | 5.87 | 39.54 Thousand |
| 27 May, 2025 | 5.72 | 5.77 | 5.65 | 5.73 | 30.9 Thousand |
| 26 May, 2025 | 5.67 | 5.73 | 5.63 | 5.63 | 20.4 Thousand |
ALKAL
688232
600831
TG1
SST
001308