Premium Income Corporation (PIC-A.TO)
CAD 4.89
(-2.0%)
CAD 4.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.08 | 5.08 | 4.89 | 4.94 | 107.91 Thousand |
| 11 Apr, 2025 | 5.11 | 5.11 | 4.98 | 4.99 | 76.1 Thousand |
| 10 Apr, 2025 | 5.14 | 5.14 | 4.97 | 4.98 | 69 Thousand |
| 09 Apr, 2025 | 5.03 | 5.15 | 4.98 | 5.1 | 55.8 Thousand |
| 08 Apr, 2025 | 5.1 | 5.1 | 4.92 | 4.96 | 31.91 Thousand |
| 07 Apr, 2025 | 4.9 | 5.07 | 4.89 | 4.94 | 44 Thousand |
| 04 Apr, 2025 | 5.1 | 5.1 | 4.82 | 5.09 | 100.03 Thousand |
| 03 Apr, 2025 | 5.09 | 5.11 | 5.04 | 5.1 | 43.11 Thousand |
| 02 Apr, 2025 | 5.1 | 5.15 | 5.1 | 5.14 | 18.62 Thousand |
| 01 Apr, 2025 | 5.29 | 5.29 | 5.1 | 5.18 | 63.04 Thousand |
ALKAL
688232
600831
TG1
SST
001308