Premium Income Corporation (PIC-A.TO)
CAD 5.2
(0.97%)
CAD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.25 | 5.33 | 5.21 | 5.3 | 34.72 Thousand |
| 07 May, 2025 | 5.17 | 5.19 | 5.17 | 5.18 | 11.51 Thousand |
| 06 May, 2025 | 5.21 | 5.21 | 5.15 | 5.15 | 16.72 Thousand |
| 05 May, 2025 | 5.2 | 5.25 | 5.16 | 5.25 | 40.2 Thousand |
| 02 May, 2025 | 5.19 | 5.22 | 5.15 | 5.2 | 35.6 Thousand |
| 01 May, 2025 | 5.05 | 5.17 | 5.05 | 5.15 | 45.84 Thousand |
| 30 Apr, 2025 | 4.97 | 5.04 | 4.93 | 5.04 | 52.4 Thousand |
| 29 Apr, 2025 | 4.96 | 4.98 | 4.88 | 4.96 | 11.3 Thousand |
| 28 Apr, 2025 | 4.84 | 4.95 | 4.79 | 4.91 | 42.12 Thousand |
| 25 Apr, 2025 | 4.79 | 4.8 | 4.74 | 4.76 | 21.5 Thousand |
ALKAL
688232
600831
TG1
SST
001308