Premium Income Corporation (PIC-A.TO)
CAD 5.2
(0.97%)
CAD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.28 | 4.28 | 4.17 | 4.26 | 3600.00 |
| 19 Sep, 2023 | 4.42 | 4.42 | 4.2 | 4.21 | 46.4 Thousand |
| 18 Sep, 2023 | 4.5 | 4.5 | 4.37 | 4.39 | 20.3 Thousand |
| 15 Sep, 2023 | 4.13 | 4.39 | 4.13 | 4.39 | 24 Thousand |
| 14 Sep, 2023 | 4.05 | 4.15 | 4.05 | 4.12 | 5800.00 |
ALKAL
688232
600831
TG1
SST
001308