Premium Income Corporation (PIC-A.TO)
CAD 5.2
(0.97%)
CAD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.62 | 5.66 | 5.6 | 5.62 | 27.8 Thousand |
| 22 May, 2025 | 5.5 | 5.66 | 5.5 | 5.66 | 39.14 Thousand |
| 21 May, 2025 | 5.57 | 5.57 | 5.49 | 5.49 | 32 Thousand |
| 20 May, 2025 | 5.5 | 5.59 | 5.48 | 5.57 | 103.1 Thousand |
| 16 May, 2025 | 5.5 | 5.51 | 5.47 | 5.5 | 29.5 Thousand |
| 15 May, 2025 | 5.5 | 5.51 | 5.42 | 5.47 | 32.7 Thousand |
| 14 May, 2025 | 5.52 | 5.59 | 5.5 | 5.58 | 45.4 Thousand |
| 13 May, 2025 | 5.49 | 5.56 | 5.44 | 5.49 | 45.8 Thousand |
| 12 May, 2025 | 5.43 | 5.49 | 5.42 | 5.46 | 38.5 Thousand |
| 09 May, 2025 | 5.35 | 5.35 | 5.25 | 5.35 | 47.13 Thousand |
ALKAL
688232
600831
TG1
SST
001308